Zeo Energy Corp. (ZEO) Stock Chart
ZEO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZEO performance vs the market
Total return, dividends reinvestedZEO monthly returns
ZEO historical prices
ZEO dividends & splits
About the ZEO chart
Zeo Energy (ZEO) closed at $0.26 on October 16, 2026, down 76.6% so far this year. The stock is trading 64.4% below its 200-day moving average of $0.72, which technical analysts usually read as a long-term downtrend. Over the past year ZEO returned −83.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Zeo Energy Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZEO stock overview.
ZEO chart FAQ
What is Zeo Energy's all-time high stock price?
The highest closing price for ZEO was $11.52 on February 29, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.8% below that level.
What is the 52-week range of ZEO stock?
Over the 52 weeks to October 16, 2026, ZEO traded between an intraday low of $0.19 on September 1, 2026 and an intraday high of $2.06 on October 28, 2025.
Is ZEO above its 200-day moving average?
No. On October 16, 2026 ZEO closed at $0.26, 64.4% below its 200-day simple moving average of $0.72. The 50-day average was $0.35.
How has ZEO stock performed compared with the S&P 500?
Including reinvested dividends, ZEO returned −83.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Zeo Energy pay a dividend?
Zeo Energy has not paid a dividend in the past 12 months.
How do I read the ZEO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZEO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.