Lantronix, Inc. (LTRX) Stock Chart
LTRX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LTRX performance vs the market
Total return, dividends reinvestedLTRX monthly returns
LTRX historical prices
LTRX dividends & splits
About the LTRX chart
Lantronix (LTRX) closed at $5.61 on October 16, 2026, down 4.3% so far this year. The stock is trading 8.3% below its 200-day moving average of $6.12, which technical analysts usually read as a long-term downtrend. Over the past year LTRX returned +13.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Lantronix, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LTRX stock overview.
LTRX chart FAQ
What is Lantronix's all-time high stock price?
The highest closing price for LTRX was $64.50 on September 7, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.3% below that level.
What is the 52-week range of LTRX stock?
Over the 52 weeks to October 16, 2026, LTRX traded between an intraday low of $4.37 on October 22, 2025 and an intraday high of $8.75 on May 28, 2026.
Is LTRX above its 200-day moving average?
No. On October 16, 2026 LTRX closed at $5.61, 8.3% below its 200-day simple moving average of $6.12. The 50-day average was $6.08.
How has LTRX stock performed compared with the S&P 500?
Including reinvested dividends, LTRX returned +13.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −19.9% and +83.0%.
Does Lantronix pay a dividend?
Lantronix has not paid a dividend in the past 12 months.
Has LTRX stock ever split?
LTRX has split its stock 1 time: 1:6 (December 21, 2009). Prices on this chart are adjusted for all splits.
How do I read the LTRX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LTRX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.