Jowell Global Ltd. (JWEL) Stock Chart
JWEL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JWEL performance vs the market
Total return, dividends reinvestedJWEL monthly returns
JWEL historical prices
JWEL dividends & splits
About the JWEL chart
Jowell Global (JWEL) closed at $2.14 on October 16, 2026, down 7.0% so far this year. The stock is trading 7.7% below its 200-day moving average of $2.32, which technical analysts usually read as a long-term downtrend. Over the past year JWEL returned +23.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Jowell Global Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JWEL stock overview.
JWEL chart FAQ
What is Jowell Global's all-time high stock price?
The highest closing price for JWEL was $344.80 on December 31, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.4% below that level.
What is the 52-week range of JWEL stock?
Over the 52 weeks to October 16, 2026, JWEL traded between an intraday low of $1.47 on November 4, 2025 and an intraday high of $5.17 on August 10, 2026.
Is JWEL above its 200-day moving average?
No. On October 16, 2026 JWEL closed at $2.14, 7.7% below its 200-day simple moving average of $2.32. The 50-day average was $2.47.
How has JWEL stock performed compared with the S&P 500?
Including reinvested dividends, JWEL returned +23.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −97.3% and +83.0%.
Does Jowell Global pay a dividend?
Jowell Global has not paid a dividend in the past 12 months.
Has JWEL stock ever split?
JWEL has split its stock 1 time: 1:16 (October 27, 2023). Prices on this chart are adjusted for all splits.
How do I read the JWEL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JWEL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.