iPower Inc. (IPW) Stock Chart
IPW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IPW performance vs the market
Total return, dividends reinvestedIPW monthly returns
IPW historical prices
IPW dividends & splits
About the IPW chart
iPower (IPW) closed at $0.40 on October 16, 2026, down 99.3% so far this year. The stock is trading 96.5% below its 200-day moving average of $11.56, which technical analysts usually read as a long-term downtrend. Over the past year IPW returned −99.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of iPower Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IPW stock overview.
IPW chart FAQ
What is iPower's all-time high stock price?
The highest closing price for IPW was $2,004.05 on June 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 100.0% below that level.
Is IPW above its 200-day moving average?
No. On October 16, 2026 IPW closed at $0.40, 96.5% below its 200-day simple moving average of $11.56. The 50-day average was $1.85.
How has IPW stock performed compared with the S&P 500?
Including reinvested dividends, IPW returned −99.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does iPower pay a dividend?
iPower has not paid a dividend in the past 12 months.
Has IPW stock ever split?
IPW has split its stock 3 times: 1:30 (October 27, 2025), 1:8 (May 22, 2026), 1:9 (August 7, 2026). Prices on this chart are adjusted for all splits.
How do I read the IPW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.