FiEE, Inc. (FIEE) Stock Chart
FIEE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FIEE performance vs the market
Total return, dividends reinvestedFIEE monthly returns
FIEE historical prices
FIEE dividends & splits
About the FIEE chart
FiEE (FIEE) closed at $3.55 on October 16, 2026, up 10.6% so far this year. The stock is trading 29.8% below its 200-day moving average of $5.06, which technical analysts usually read as a long-term downtrend. Over the past year FIEE returned +43.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of FiEE, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FIEE stock overview.
FIEE chart FAQ
What is FiEE's all-time high stock price?
The highest closing price for FIEE was $112.50 on July 14, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.8% below that level.
What is the 52-week range of FIEE stock?
Over the 52 weeks to October 16, 2026, FIEE traded between an intraday low of $1.50 on November 14, 2025 and an intraday high of $10.59 on July 27, 2026.
Is FIEE above its 200-day moving average?
No. On October 16, 2026 FIEE closed at $3.55, 29.8% below its 200-day simple moving average of $5.06. The 50-day average was $3.99.
How has FIEE stock performed compared with the S&P 500?
Including reinvested dividends, FIEE returned +43.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −91.4% and +83.0%.
Does FiEE pay a dividend?
FiEE has not paid a dividend in the past 12 months.
Has FIEE stock ever split?
FIEE has split its stock 1 time: 1:25 (April 17, 2023). Prices on this chart are adjusted for all splits.
How do I read the FIEE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIEE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.