Clearfield, Inc. (CLFD) Stock Chart
CLFD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CLFD performance vs the market
Total return, dividends reinvestedCLFD monthly returns
CLFD historical prices
CLFD dividends & splits
About the CLFD chart
Clearfield (CLFD) closed at $29.47 on October 16, 2026, up 1.1% so far this year. The stock is trading 9.3% below its 200-day moving average of $32.49, which technical analysts usually read as a long-term downtrend. Over the past year CLFD returned −17.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Clearfield, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CLFD stock overview.
CLFD chart FAQ
What is Clearfield's all-time high stock price?
The highest closing price for CLFD was $131.62 on November 30, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 77.6% below that level.
What is the 52-week range of CLFD stock?
Over the 52 weeks to October 16, 2026, CLFD traded between an intraday low of $23.76 on March 31, 2026 and an intraday high of $52.73 on May 27, 2026.
Is CLFD above its 200-day moving average?
No. On October 16, 2026 CLFD closed at $29.47, 9.3% below its 200-day simple moving average of $32.49. The 50-day average was $30.03.
How has CLFD stock performed compared with the S&P 500?
Including reinvested dividends, CLFD returned −17.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −43.9% and +83.0%.
Does Clearfield pay a dividend?
Clearfield has not paid a dividend in the past 12 months.
Has CLFD stock ever split?
CLFD has split its stock 1 time: 2:1 (April 3, 1989). Prices on this chart are adjusted for all splits.
How do I read the CLFD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLFD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.