AudioCodes Ltd. (AUDC) Stock Chart
AUDC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AUDC performance vs the market
Total return, dividends reinvestedAUDC monthly returns
AUDC historical prices
AUDC dividends & splits
About the AUDC chart
AudioCodes (AUDC) closed at $11.20 on October 16, 2026, up 34.7% so far this year. The stock is trading 24.3% above its 200-day moving average of $9.01, which technical analysts usually read as a long-term uptrend. Over the past year AUDC returned +26.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of AudioCodes Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AUDC stock overview.
AUDC chart FAQ
What is AudioCodes's all-time high stock price?
The highest closing price for AUDC was $73.75 on March 10, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.8% below that level.
What is the 52-week range of AUDC stock?
Over the 52 weeks to October 16, 2026, AUDC traded between an intraday low of $6.95 on February 18, 2026 and an intraday high of $11.60 on October 16, 2026.
Is AUDC above its 200-day moving average?
Yes. On October 16, 2026 AUDC closed at $11.20, 24.3% above its 200-day simple moving average of $9.01. The 50-day average was $10.28.
How has AUDC stock performed compared with the S&P 500?
Including reinvested dividends, AUDC returned +26.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −63.7% and +83.0%.
Does AudioCodes pay a dividend?
Yes. AudioCodes paid $0.40 per share in dividends over the past 12 months (2 payments), a yield of about 3.57% at the latest close. The most recent dividend of $0.20 per share had an ex-dividend date of August 19, 2026.
Has AUDC stock ever split?
AUDC has split its stock 1 time: 2:1 (October 10, 2000). Prices on this chart are adjusted for all splits.
How do I read the AUDC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AUDC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.