Actelis Networks, Inc. (ASNS) Stock Chart
ASNS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ASNS performance vs the market
Total return, dividends reinvestedASNS monthly returns
ASNS historical prices
ASNS dividends & splits
About the ASNS chart
Actelis Networks (ASNS) closed at $0.05 on October 21, 2026, down 90.3% so far this year. The stock is trading 70.9% below its 200-day moving average of $0.17, which technical analysts usually read as a long-term downtrend. Over the past year ASNS returned −99.0% including dividends, behind the S&P 500 (+16.4%).
This page charts the full trading history of Actelis Networks, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ASNS stock overview.
ASNS chart FAQ
What is Actelis Networks's all-time high stock price?
The highest closing price for ASNS was $240.00 on May 13, 2022 (adjusted for stock splits). As of the October 21, 2026 close it traded 100.0% below that level.
Is ASNS above its 200-day moving average?
No. On October 21, 2026 ASNS closed at $0.05, 70.9% below its 200-day simple moving average of $0.17. The 50-day average was $0.04.
How has ASNS stock performed compared with the S&P 500?
Including reinvested dividends, ASNS returned −99.0% over the past year, compared with +16.4% for the S&P 500 (SPY).
Does Actelis Networks pay a dividend?
Actelis Networks has not paid a dividend in the past 12 months.
Has ASNS stock ever split?
ASNS has split its stock 2 times: 1:10 (April 19, 2023), 1:10 (November 18, 2025). Prices on this chart are adjusted for all splits.
How do I read the ASNS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ASNS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.