iOThree Limited (IOTR) Stock Chart
IOTR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IOTR performance vs the market
Total return, dividends reinvestedIOTR monthly returns
IOTR historical prices
IOTR dividends & splits
About the IOTR chart
iOThree (IOTR) closed at $2.17 on October 16, 2026, down 11.2% so far this year. The stock is trading 17.6% below its 200-day moving average of $2.63, which technical analysts usually read as a long-term downtrend. Over the past year IOTR returned −32.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of iOThree Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IOTR stock overview.
IOTR chart FAQ
What is iOThree's all-time high stock price?
The highest closing price for IOTR was $41.10 on April 14, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.7% below that level.
Is IOTR above its 200-day moving average?
No. On October 16, 2026 IOTR closed at $2.17, 17.6% below its 200-day simple moving average of $2.63. The 50-day average was $2.28.
How has IOTR stock performed compared with the S&P 500?
Including reinvested dividends, IOTR returned −32.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does iOThree pay a dividend?
iOThree has not paid a dividend in the past 12 months.
Has IOTR stock ever split?
IOTR has split its stock 1 time: 1:10 (November 10, 2025). Prices on this chart are adjusted for all splits.
How do I read the IOTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IOTR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.