Raytech Holding Limited (RAY) Stock Chart
RAY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RAY performance vs the market
Total return, dividends reinvestedRAY monthly returns
RAY historical prices
RAY dividends & splits
About the RAY chart
Raytech (RAY) closed at $2.63 on October 8, 2026, up 33.5% so far this year. The stock is trading 18.9% below its 200-day moving average of $3.24, which technical analysts usually read as a long-term downtrend. Over the past year RAY returned −67.9% including dividends, behind the S&P 500 (+16.2%).
This page charts the full trading history of Raytech Holding Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RAY stock overview.
RAY chart FAQ
What is Raytech's all-time high stock price?
The highest closing price for RAY was $70.08 on May 16, 2024 (adjusted for stock splits). As of the October 8, 2026 close it traded 96.2% below that level.
Is RAY above its 200-day moving average?
No. On October 8, 2026 RAY closed at $2.63, 18.9% below its 200-day simple moving average of $3.24. The 50-day average was $2.77.
How has RAY stock performed compared with the S&P 500?
Including reinvested dividends, RAY returned −67.9% over the past year, compared with +16.2% for the S&P 500 (SPY).
Does Raytech pay a dividend?
Raytech has not paid a dividend in the past 12 months.
Has RAY stock ever split?
RAY has split its stock 1 time: 1:16 (November 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the RAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RAY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.