BiomX Inc. (PHGE) Stock Chart
PHGE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PHGE performance vs the market
Total return, dividends reinvestedPHGE monthly returns
PHGE historical prices
PHGE dividends & splits
About the PHGE chart
BiomX (PHGE) closed at $0.29 on October 8, 2026, down 98.4% so far this year. The stock is trading 98.5% below its 200-day moving average of $19.17, which technical analysts usually read as a long-term downtrend. Over the past year PHGE returned −99.7% including dividends, behind the S&P 500 (+16.2%).
This page charts the full trading history of BiomX Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PHGE stock overview.
PHGE chart FAQ
Is PHGE above its 200-day moving average?
No. On October 8, 2026 PHGE closed at $0.29, 98.5% below its 200-day simple moving average of $19.17. The 50-day average was $1.16.
How has PHGE stock performed compared with the S&P 500?
Including reinvested dividends, PHGE returned −99.7% over the past year, compared with +16.2% for the S&P 500 (SPY). Over five years the figures were −100.0% and +89.0%.
Does BiomX pay a dividend?
BiomX has not paid a dividend in the past 12 months.
Has PHGE stock ever split?
PHGE has split its stock 3 times: 1:10 (August 26, 2024), 1:19 (November 25, 2025), 1:10 (September 9, 2026). Prices on this chart are adjusted for all splits.
How do I read the PHGE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PHGE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.